MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ZOMZomed Pharm0.0700-0.0289-29.22%27.92M4.95%39.48M
NESNuverra Enrntml2.790-0.950-25.40%118.04K0.75%44.01M
TPHSTRINITY PLACE1.320-0.340-20.48%44.18K0.14%42.44M
TGCTENGASCO INC0.7900-0.2000-20.20%56.52K0.53%8.44M
BIVIBioVie9.99-2.51-20.08%553.50K10.65%51.94M
ISRISORAY0.6326-0.1444-18.58%1.75M2.59%43.58M
OMPOasis Midstream7.58-1.55-16.98%952.05K2.82%256.29M
GTXGARRETT MOTION2.010-0.400-16.60%18.47M24.42%152.03M
UNAMUnico American5.08-0.89-14.85%1.21K0.02%26.95M
IORIncm Oppty Rlty14.50-2.50-14.71%18.64K0.45%60.44M
PANDPandion Therapeutics, Inc.14.33-2.47-14.70%943.23K3.37%401.17M
MOXCMoxian1.920-0.330-14.67%465.78K2.88%31.09M
GSMGWGLORY STAR WT0.0564-0.0096-14.55%1.40K----
FRANFrancesca's3.210-0.460-12.53%614.97K20.28%9.74M
RKDAArcadia3.070-0.430-12.29%1.08M10.13%32.85M
OLBOLB Group4.000-0.500-11.11%9.43K0.15%24.45M
VNCEVince Holding5.73-0.71-11.02%40.33K0.34%67.59M
SVTSERVOTRONIC7.56-0.94-11.01%7.56K0.31%18.73M
SANWS&W Seed3.050-0.370-10.82%247.26K0.74%101.92M
CLDBCortland Bancorp16.52-1.98-10.70%31.36K0.74%69.77M
DMSDigital Media7.52-0.88-10.48%264.22K0.82%242.85M
JTJIANPU TECHNOLOG0.5200-0.0600-10.34%129.78K0.08%87.92M
BBQBBQ Holdings, Inc.4.230-0.480-10.19%59.45K0.64%39.26M
PIH1347 Prpty Insur3.970-0.450-10.18%24.98K0.41%24.09M
CLEUCHINA LIBERAL EDUCATION5.92-0.67-10.17%297.13K4.69%37.49M
LCTXLineage Cell Therapeutics Inc0.9800-0.1100-10.09%1.53M1.02%146.98M
OPP-RTRIVERNORTH DOUBL RT0.0190-0.0021-9.95%226.78K----
FIFranks International2.380-0.260-9.85%5.11M2.26%538.22M
EPMEVOLUTION PETRO2.500-0.270-9.75%280.43K0.85%82.39M
OCXONCOCYTE1.400-0.150-9.68%2.46M3.66%94.15M
ONEWONEWATER MARINE20.02-2.14-9.66%1.19M8.15%291.30M
FRTAForterra11.36-1.20-9.55%3.01M4.60%743.46M
WTTRSelect Energy4.960-0.520-9.49%4.20M4.08%511.40M
ADMPAdamis Pharma0.7157-0.0743-9.41%14.10M18.81%53.62M
ADXNAddex Therapeutics Ltd.12.26-1.26-9.31%919.000.02%54.53M
PEDPEDEVCO1.190-0.120-9.16%703.79K0.98%85.83M
NXTDNXT-ID0.3363-0.0336-9.08%421.43K1.20%11.77M
XELAEXELA TECHNOLOGI0.4158-0.0411-9.00%3.60M2.44%61.34M
MRSNMersana22.06-2.17-8.96%5.29M7.74%1.51B
CCOClear Ch Outdoor1.220-0.120-8.96%7.09M1.52%570.14M
QRTEBQURATE RETAIL11.38-1.09-8.74%336.57K0.08%4.74B
SUMRSummer Infant16.29-1.56-8.73%8.60K0.41%34.44M
CMDCantel Medical42.94-4.10-8.72%1.21M2.88%1.81B
TATTRANS PETROLEUM0.2465-0.0235-8.70%1.12M1.64%16.91M
WBAI500.Com3.260-0.310-8.68%72.26K0.16%143.44M
MLSSMILESTONE SCIENT1.370-0.130-8.67%522.44K0.79%90.24M
CCBCoastal Financial14.59-1.38-8.64%66.09K0.55%174.02M
RRDRR Donnelley1.500-0.140-8.54%2.06M2.89%107.10M
HPRHighPoint Rsrcs0.2762-0.0254-8.42%3.58M1.66%59.46M
MTSLMER TELEMANAG1.200-0.110-8.40%144.44K3.27%5.29M
FTHMFATHOM HOLDINGS INC.15.36-1.40-8.35%524.76K3.97%203.11M
TILEInterface6.94-0.63-8.32%1.60M2.72%406.32M
PLXPPLx Pharma3.330-0.300-8.26%17.98K0.20%30.49M
UNTYUnity Bancorp12.69-1.14-8.24%66.65K0.62%135.51M
NEPHNephros Inc6.13-0.55-8.23%42.23K0.47%55.41M
PRTHPriority Technology3.245-0.285-8.07%315.63K0.47%219.42M
DBIDesigner Brands Inc6.18-0.54-8.04%3.59M4.96%446.96M
CBNKCapital Bancorp9.66-0.84-8.00%62.62K0.45%133.50M
MIRMMirum Pharms19.74-1.71-7.97%208.51K0.82%501.38M
ENSVENSERVCO0.1651-0.0139-7.77%11.06M20.11%9.08M
OASOASIS PETROLEUM0.4931-0.0415-7.76%44.37M13.82%158.27M
PROGPROGENITY, INC.8.48-0.71-7.73%498.35K1.10%382.99M
HNRGHallador Energy0.7203-0.0602-7.71%217.68K0.71%21.94M
ARLAmer Realty Inv8.26-0.69-7.71%9.70K0.06%132.14M
EPREPR Properties29.75-2.48-7.69%3.17M4.25%2.22B
YJYunji1.800-0.150-7.69%294.42K0.14%383.29M
CUKCarnival12.45-1.03-7.64%3.31M2.11%1.95B
MEDSTRXADE GROUP, INC.5.05-0.41-7.51%53.23K0.66%40.73M
EXPRExpres0.8986-0.0727-7.48%12.96M19.99%58.26M
GNCAGenocea2.350-0.190-7.48%922.67K3.08%70.42M
NRIMNorthrim BanCorp25.89-2.08-7.44%107.10K1.68%164.87M
KIQKelso Tech0.5069-0.0407-7.43%56.19K0.12%23.91M
RMNIRimini Street3.280-0.260-7.34%554.33K0.74%244.69M
PEIPREIT0.6700-0.0529-7.32%19.24M24.20%53.26M
HDSNHudson Tech Inc1.140-0.090-7.32%143.37K0.34%48.64M
HMHCHoughton1.910-0.150-7.28%4.76M3.78%240.34M
HRBH&R Block13.90-1.09-7.27%47.11M24.42%2.68B
AYLAAyala Pharmaceuticals, Inc.13.50-1.05-7.21%37.49K0.29%172.52M
HGENHumanigen9.65-0.75-7.21%1.97M0.94%2.02B
VIEViela Bio Inc29.74-2.31-7.21%1.22M2.22%1.63B
EBR-BCentrais Eletricas5.94-0.46-7.19%52.58K0.02%1.66B
RDFNRedfin45.92-3.53-7.14%2.77M2.79%4.57B
AAUAlmaden Mineral0.9472-0.0728-7.14%1.33M1.13%111.07M
NAIINatural Alt Intl6.77-0.52-7.13%7.08K0.10%45.96M
GMBLEsports Ent Grp4.180-0.320-7.11%570.95K5.20%45.87M
AKO-BEMBOTELLAD ANDIN13.40-1.02-7.08%775.000.00%1.06B
PPIHPERMA PIPE5.39-0.41-7.07%11.28K0.14%44.01M
CFMSConforMIS0.7900-0.0600-7.06%589.03K0.76%61.27M
OIO-I Glass Inc10.93-0.83-7.06%3.06M1.95%1.72B
RELVReliv Intl3.160-0.240-7.06%274.000.02%5.52M
WINTWindtree6.62-0.50-7.02%160.92K0.95%111.79M
AYROAYRO, Inc.2.790-0.210-7.00%924.11K3.81%67.75M
LGHLWLION GROUP HOLDI WT0.0930-0.0070-7.00%21.20K----
EBONEbang International Holdings Inc.9.85-0.74-6.99%602.13K0.46%1.29B
ARMPArmata Pharmaceuticals Inc3.400-0.255-6.98%22.40K0.12%63.47M
ACORAcorda0.5401-0.0403-6.94%1.24M2.58%25.91M
CASICASI Pharms1.620-0.120-6.90%1.28M1.03%200.79M
CLVSClovis Oncology6.97-0.52-6.89%8.53M9.67%614.33M
AXLAmer Axle & Manu5.84-0.43-6.86%6.99M6.17%661.51M
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD.4.840-0.355-6.83%41.90K0.37%54.21M