MARKET

Top Gainers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ZOMZomed Pharm0.1025+0.0325+46.43%18.97M3.36%57.82M
ONTXOnconova0.4289+0.1071+33.28%35.13M19.13%78.74M
NTNNTN BUZZTIME2.600+0.610+30.65%11.11M376.90%7.67M
AMPEAMPIO PHARMA1.150+0.209+22.16%14.33M8.12%203.02M
TRCHTorchlight0.3649+0.0649+21.63%4.26M4.32%35.99M
ACSTAcasti Pharma0.2563+0.0400+18.49%9.27M9.56%24.83M
CUBCubic52.15+7.78+17.52%202.27K0.65%1.63B
NESNuverra Enrntml3.200+0.410+14.69%19.12K0.12%50.47M
VRMEVerifyMe3.585+0.445+14.17%221.01K3.96%19.99M
GHSIGuardion Health Sciences0.2535+0.0313+14.09%1.83M2.07%22.39M
HGENHumanigen10.96+1.31+13.55%383.23K0.18%2.29B
JFK8i Enterprises Acquisition Corp10.25+1.15+12.64%95.87K0.77%127.38M
KBLMRKBL Merger Corp IV0.3449+0.0376+12.24%5.000.00%1.54M
TPHSTRINITY PLACE1.470+0.150+11.36%3.65K0.01%47.26M
KERNWAKERNA WT0.5100+0.0500+10.87%45.00----
SANWS&W Seed3.370+0.320+10.49%19.82K0.06%112.61M
JFKKU8i Enterprises Acquisition11.60+1.10+10.48%509.000.01%58.00M
CRMDCORMEDIX5.05+0.44+9.46%190.70K0.61%157.64M
ESPESPEY MFG & ELEC20.41+1.76+9.41%6.48K0.27%49.03M
PICPivotal Investment Corporation II13.23+1.13+9.34%4.93M17.16%380.36M
NSECNatl Security12.95+1.09+9.20%6.000.00%32.78M
ROKURoku175.15+14.68+9.15%2.46M1.97%21.84B
PIC-UPIVOTAL INVESTMENT CORP II14.60+1.22+9.08%32.46K0.14%335.69M
CLSKCleanSpark12.56+1.01+8.74%932.49K5.37%217.97M
NCTYThe9 Ltd0.7299+0.0536+7.93%160.86K0.25%46.44M
RNDBRandolph Bancorp13.21+0.96+7.84%154.000.00%72.37M
CBATCBAK Energy Tech1.000+0.070+7.53%557.20K0.86%65.15M
HOVNPHovnanian7.50+0.50+7.14%220.000.00%42.00M
CRDFCardiff Oncology Inc9.33+0.62+7.12%422.61K1.82%216.72M
CFMSConforMIS0.8434+0.0534+6.76%119.84K0.15%65.41M
VJETVoxeljet7.73+0.47+6.47%4.90K0.10%37.38M
FLUXFlux Powe Hldg6.68+0.40+6.37%56.78K0.52%73.58M
ATLCAtlanticus Hldg13.72+0.82+6.36%499.000.00%219.48M
CLEUCHINA LIBERAL EDUCATION6.29+0.37+6.25%3.28K0.05%39.84M
PFMTPerformant Fin0.6373+0.0374+6.23%6.37K0.01%34.87M
FSLYFastly88.88+5.11+6.10%1.56M1.49%9.35B
IZEAIZEA Worldwide1.050+0.059+5.95%997.57K2.06%50.84M
VVPRVivopower Intl9.25+0.51+5.88%246.04K1.81%125.46M
TCSContainer6.40+0.35+5.79%179.87K0.36%322.32M
TELATELA BIO, INC.16.27+0.88+5.72%906.000.01%234.52M
CPHICHINA PHARMA0.3870+0.0205+5.59%203.23K0.47%16.87M
IMACIMAC Holdings Inc0.8540+0.0440+5.43%1.15K0.01%10.11M
INPXInpixon1.074+0.054+5.32%300.04K0.71%45.40M
BCMLBayCom Corp12.19+0.59+5.09%440.000.00%144.96M
JGAurora Mobile Limited1.690+0.080+4.97%4.83K0.00%194.03M
OTLKOutlook Therapeutics Inc0.7300+0.0343+4.93%138.00K0.11%92.84M
NATRNatures Sunshine13.22+0.61+4.84%621.000.00%257.93M
AVDLAvadel6.16+0.28+4.76%324.12K0.56%358.64M
SACHSachem Capital3.886+0.176+4.75%11.16K0.05%85.95M
CLDBCortland Bancorp17.30+0.78+4.72%201.000.00%73.06M
CALBCalifornia Banc13.45+0.60+4.67%218.000.00%109.39M
HOFVWHALL OF FAME RES WT0.4500+0.0200+4.65%8.56K----
PLMPolymet Mining4.069+0.179+4.59%282.52K0.28%409.70M
RGLSRegulus0.5778+0.0249+4.50%10.73K0.03%20.76M
SMBKSmartFinancial14.52+0.62+4.46%669.000.00%220.95M
FSIFLEXIBLE SOLUTN2.370+0.100+4.41%337.000.00%29.01M
MGYRMagyar Bancorp8.38+0.35+4.36%24.000.00%48.69M
KOSSKoss2.160+0.090+4.35%40.000.00%15.99M
DMSDigital Media7.84+0.32+4.31%3.06K0.01%253.33M
OLNOlin13.20+0.54+4.27%1.24M0.79%2.08B
SWKHSWK Holdings14.78+0.60+4.23%414.000.00%189.20M
BOTJBnk of the James10.18+0.40+4.09%401.000.01%44.18M
ATHAAthira Pharma, Inc.17.80+0.69+4.03%69.92K0.24%512.90M
ENTXEntera1.300+0.050+4.00%132.00K0.72%23.70M
JIH-UJUNIPER INDUSTRIAL HOLDINGS, INC.11.31+0.43+3.97%3.00K0.01%390.19M
MVISMicroVision1.840+0.070+3.95%858.03K0.60%264.70M
TRNSTranscat30.91+1.15+3.86%444.000.01%229.15M
TBLTWTOUGHBUILT INDUS WT0.0649+0.0024+3.84%1.00K----
TENXTenax Therapeut1.640+0.060+3.80%22.70K0.18%20.70M
HUSNHudson Capital Inc0.3931+0.0143+3.78%16.49K0.05%12.59M
AGEAgeX Therapeutics0.9497+0.0342+3.74%4.51K0.01%35.79M
ALRSALERUS FINANCIAL22.94+0.82+3.71%650.000.00%392.75M
ADXNAddex Therapeutics Ltd.12.71+0.45+3.67%301.000.01%56.53M
GECGreat Elm Cap2.776+0.096+3.59%494.000.00%70.64M
USWSU.S. Well Services Inc0.3097+0.0106+3.54%104.59K0.14%22.72M
CBNKCapital Bancorp10.00+0.34+3.52%307.000.00%138.20M
ETMEntercom Comm1.490+0.050+3.47%86.31K0.06%205.63M
GTECGreenland Technologies Holding Corp2.770+0.090+3.36%384.000.00%27.76M
NFINUNETFIN ACQUISITION CORP.12.63+0.41+3.36%2.22K0.01%277.86M
SNFCASecurity Natl UT6.49+0.21+3.34%1.01K0.01%107.46M
AEHRAehr Test Sys1.550+0.050+3.33%1.63K0.01%36.10M
GNUSGenius Brands1.276+0.041+3.30%8.73M3.99%279.44M
CPAAUConyers Park II10.95+0.35+3.30%4.40K0.01%492.75M
FTFTFuture Fintech Group Inc2.190+0.070+3.30%3.74K0.01%91.40M
LFVNLifeVantage13.82+0.44+3.29%3.42K0.02%198.37M
BJBJ’s Wholesale Club Holdings41.48+1.32+3.29%187.72K0.14%5.72B
PANLPangaea2.850+0.090+3.26%1.00K0.00%128.44M
QRHCQuest Resource1.900+0.060+3.26%403.000.00%34.81M
PMEPME1.662+0.052+3.23%9.38K0.01%131.39M
SAQNUSOFTWARE ACQUISITION GROUP INC10.85+0.33+3.14%50.000.00%162.21M
HJLIHancock Jaffe0.4341+0.0131+3.11%345.47K0.90%16.64M
KRNTKornit Digital59.75+1.79+3.09%28.78K0.07%2.46B
LCTXLineage Cell Therapeutics Inc1.010+0.030+3.06%104.01K0.07%151.48M
TIGTrean Insurance Group, Inc.12.51+0.36+2.96%3.46K0.01%639.80M
FFHLFuwei Films Hldg3.655+0.105+2.96%573.000.02%11.94M
SCPHscPharma7.68+0.22+2.95%1.37K0.01%209.82M
AUVIApplied UV, Inc.6.38+0.18+2.90%22.58K0.35%40.79M
SNOASONOMA PHARMACEU8.13+0.23+2.89%10.62K0.53%16.42M
FUNCFirst United11.87+0.33+2.86%1.67K0.02%82.91M
AMRHAmeri Holdings1.172+0.032+2.84%14.60K0.25%6.73M