MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AAPLApple106.84-3.50-3.17%287.10M1.68%1.83T
KODKEastman Kodak12.11+1.41+13.18%150.08M198.80%914.24M
GEGE6.88-0.17-2.41%145.28M1.66%60.22B
ONTXOnconova0.3218+0.0718+28.72%142.62M77.69%59.08M
SAVACassava Sciences Inc10.07+2.98+42.03%117.05M469.73%250.94M
WFCWells Fargo25.13+0.02+0.08%115.15M2.79%103.54B
PCGPG&E Us9.71-0.07-0.72%109.82M5.66%18.85B
RIGTransocea1.060-0.050-4.50%94.75M15.42%651.49M
BACBank of America25.21-0.14-0.55%94.06M1.09%218.42B
COTYCoty3.050-0.170-5.28%91.80M12.03%2.33B
TSLATESLA442.15+18.72+4.42%86.41M9.27%412.00B
WPRTWestport Fuel2.250+0.630+38.89%80.62M58.91%307.93M
FFord Motor7.23-0.05-0.69%71.93M1.84%28.25B
UBERUber37.12+0.06+0.16%68.43M3.90%65.06B
INOInovio Pharma17.00+1.33+8.49%59.91M35.76%2.85B
AALAmerican Airlines13.19-0.44-3.23%56.40M11.09%6.71B
MSFTMicrosoft200.39-2.52-1.24%55.23M0.73%1.52T
NIONIO Inc.19.41+0.11+0.57%54.89M4.03%26.44B
CCLCarnivl15.31-0.93-5.73%51.61M7.37%10.72B
AMDAMD74.93-1.62-2.12%51.08M4.35%87.97B
INTCIntel49.89-0.43-0.85%50.12M1.18%212.18B
SIRISirius XM Holdgs5.16-0.15-2.82%49.43M1.14%22.40B
ORCLOracle59.75-0.43-0.71%49.31M1.64%179.68B
MROMarathon Oil4.820+0.140+2.99%49.20M6.23%3.81B
HRBH&R Block13.90-1.09-7.27%47.11M24.42%2.68B
XOMExxon Mobil37.19-0.61-1.61%46.85M1.11%157.25B
VALEVale SA11.51-0.37-3.11%46.20M0.90%59.05B
TAT&T28.93-0.14-0.48%45.86M0.64%206.13B
ITUBItau Unibco Hldg4.240-0.270-5.99%44.66M0.93%20.37B
CSCOCisco Systems39.81-0.56-1.39%44.45M1.05%168.53B
OASOASIS PETROLEUM0.4931-0.0415-7.76%44.37M13.82%158.27M
PTONPeloton Interactive Inc89.70+4.50+5.28%44.31M15.35%25.90B
GNUSGenius Brands1.235+0.205+19.90%43.42M19.82%270.50M
OXYOccidental11.65-0.21-1.77%40.72M4.38%10.84B
CMCSAComcast45.26-0.32-0.70%39.63M0.87%206.75B
WKHSWorkhorse Group30.60+2.57+9.17%38.16M36.29%3.22B
DKNGDraftKings Inc55.39+2.28+4.29%36.57M10.28%19.69B
SWNSwestn Energy2.450+0.040+1.66%36.38M6.01%1.48B
SRNESorrento Thera9.43-0.05-0.53%35.17M13.79%2.41B
DALDelta Air32.84-1.12-3.30%35.08M5.50%20.95B
KSSKohls23.40+0.14+0.60%34.31M21.75%3.69B
NCLHNrwn Crs Ln Hldg16.25-1.01-5.85%34.29M12.44%4.48B
KGCKinross10.00+0.65+6.95%33.89M2.69%12.58B
CCitigroup44.86-0.67-1.47%33.20M1.59%93.39B
SBSWSibanye Gold12.26-0.03-0.24%33.10M4.96%8.18B
CRBPCorbus Pharms1.900-0.060-3.06%33.02M40.42%155.25M
UALUnited Airlines Holdings Inc36.97-1.39-3.61%32.77M11.26%10.76B
VEONVEON1.380+0.030+2.22%32.38M1.85%2.41B
ABEVAmbev2.390-0.150-5.91%32.22M0.20%37.60B
CTLTCatalent84.87+0.64+0.76%30.84M18.79%13.93B
AKBAAkebia2.800-0.150-5.08%30.76M21.78%395.50M
WORKSlack Technologies25.51+0.21+0.83%30.60M5.36%14.55B
TERTeradyne76.37-1.27-1.64%30.21M18.20%12.68B
PFEPfizer36.63-0.19-0.52%30.07M0.54%203.55B
XU. S. Steel8.82+0.41+4.88%29.72M13.48%1.94B
VXRTVAXART8.22+0.24+3.01%29.65M27.16%897.64M
MGMMGM Resorts Intl22.02-0.50-2.22%29.48M5.98%10.86B
PBRPetroleo Brasileiro S.A. Petrobras8.21-0.37-4.31%28.46M0.76%30.55B
FBFacebook252.53-2.29-0.90%28.13M0.99%719.41B
ZOMZomed Pharm0.0700-0.0289-29.22%27.92M4.95%39.48M
PLUGPlug Power13.56+0.72+5.61%27.64M7.31%5.13B
GOLDBarrick Gold28.89-0.25-0.86%26.96M1.52%51.37B
FCXFreeport Mcmoran17.00-0.03-0.18%26.84M1.85%24.69B
PENNPenn Natl Gaming70.60-2.40-3.28%26.74M19.43%9.72B
ETSYEtsy111.75+2.52+2.31%26.30M22.04%13.33B
PBFPBF Energy7.03-0.09-1.26%25.56M21.27%844.64M
MUMicron Tech50.74-0.24-0.47%25.55M2.30%56.37B
HTZHertz Glo Hldg1.320-0.040-2.94%25.49M16.32%206.19M
VBIVVBI Vaccines3.580-0.180-4.79%25.45M11.01%827.69M
ATIAllegheny Tech9.59-0.15-1.54%24.62M19.42%1.22B
NLYAnnaly Capital7.52-0.11-1.44%24.44M1.74%10.55B
CLFCleveland-Cliffs6.95+0.27+4.04%24.26M6.08%2.77B
PLAYDAVE BUSTERS ENT16.47+2.35+16.64%24.26M50.97%783.89M
SNAPSnap23.82-0.48-1.98%23.85M1.62%35.00B
KOCoca-Cola50.45-0.10-0.20%23.82M0.55%216.70B
ETEnergy Transfer LP6.00-0.04-0.66%23.53M0.87%16.18B
PINSPINTEREST36.88+0.29+0.79%23.45M3.91%22.15B
GERNGeron1.960+0.120+6.52%23.38M7.53%608.52M
BBDBanco Bradesco3.670-0.240-6.14%23.28M0.53%16.25B
RCMR1 RCM16.08-0.04-0.25%23.22M20.09%1.86B
MOAltria Group39.84-1.02-2.50%22.72M1.22%74.04B
MMacy's6.76-0.10-1.46%22.68M7.31%2.10B
NAKDNaked Brand0.1430-0.0039-2.65%22.63M52.01%6.22M
VZVerizon60.35-0.24-0.40%22.58M0.53%258.99B
ZMZOOM VIDEO438.73+25.61+6.20%22.32M7.85%124.78B
BABoeing161.14-6.39-3.81%22.06M3.91%90.96B
PAAPlains All Amer6.62-0.38-5.43%21.78M2.99%4.82B
HPQHP Inc18.95-0.19-0.99%21.73M1.58%26.03B
NKLANikola Corporation34.19+0.36+1.06%21.53M5.68%12.96B
PACDPacific Drilling0.3140+0.0319+11.31%21.24M28.25%23.61M
LUVSouthwest39.83-0.57-1.41%21.21M3.60%23.49B
VERVEREIT6.71-0.26-3.73%21.10M1.96%7.23B
UUnity Software Inc.68.35+16.35+31.44%20.62M7.83%18.00B
NOKNokia4.090-0.050-1.21%20.34M0.36%22.95B
WMBWilliams20.74-0.57-2.67%20.27M1.67%25.17B
JPMJPMorgan98.35-0.21-0.21%20.12M0.66%299.67B
IBIOIBIO2.460+0.110+4.68%19.81M11.36%429.06M
TWTRTwitter40.15+0.80+2.03%19.49M2.46%31.76B
BPBP18.88-0.68-3.48%19.42M0.57%63.77B
PEIPREIT0.6700-0.0529-7.32%19.24M24.20%53.26M