MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
NIONIO Inc.14.98+0.41+2.81%318.85M26.92%17.74B
PSVHermitage Offshore Services Ltd1.880+1.392+285.25%173.81M554.77%58.90M
WIMIWimi Hologram Cl14.63+10.79+280.99%154.66M261.15%866.46M
TOPSTop Ships0.1114+0.0005+0.45%113.71M13.58%93.26M
AALAmerican Airlines11.94+0.76+6.80%90.45M17.80%6.07B
BACBank of America24.02+1.25+5.49%81.14M0.94%208.39B
UALUnited Airlines Holdings Inc32.67+2.50+8.29%80.48M27.71%9.49B
GNUSGenius Brands2.350-0.050-2.08%77.82M35.75%511.48M
FFord Motor6.10+0.26+4.45%73.71M1.85%24.26B
OGENORAGENICS1.030+0.060+6.19%67.79M122.45%57.02M
GEGE6.69+0.11+1.67%63.42M0.73%58.52B
CCLCarnivl16.16+1.58+10.84%61.89M10.34%9.68B
AMDAMD55.88-1.38-2.40%59.84M5.11%65.45B
WFCWells Fargo25.47+1.43+5.95%56.48M1.38%104.43B
SPAQSpartan Energy16.70+1.71+11.41%49.15M71.24%1.15B
ZOMZomed Pharm0.1681-0.0029-1.70%44.01M12.19%60.69M
NCLHNrwn Crs Ln Hldg16.40+1.20+7.89%43.94M17.14%4.20B
UAVSAGEAGLE AERIAL1.940+0.390+25.16%42.29M87.14%94.14M
BABoeing178.44+5.16+2.98%40.96M7.26%100.70B
VISLVislink Technologies Inc0.7016+0.0916+15.02%38.11M43.17%61.93M
FCELFuelCell Energy3.070+0.030+0.99%37.81M17.92%647.82M
TAT&T30.13+0.59+2.00%36.89M0.60%185.41B
BBDBanco Bradesco4.140+0.070+1.72%32.63M0.68%19.92B
MROMarathon Oil5.35+0.08+1.52%32.45M4.11%4.23B
DALDelta Air27.09+1.44+5.61%31.35M4.92%17.28B
WKHSWorkhorse Group15.18-0.88-5.48%30.69M43.46%1.07B
SRNESorrento Thera8.06+0.31+4.00%30.68M14.63%1.69B
BNGOBionano Genomics0.5300+0.0410+8.38%29.11M34.69%44.47M
JPMJPMorgan96.27+4.99+5.47%28.95M0.95%293.34B
HTBXHeat Biologics1.010+0.074+7.94%28.73M33.93%85.52M
GLBSGlobus Maritime0.2583+0.0043+1.69%28.17M61.44%11.84M
CCitigroup52.65+3.20+6.47%28.03M1.35%109.61B
PLUGPlug Power9.30+0.35+3.91%27.97M8.62%3.02B
ABEVAmbev2.830+0.050+1.80%27.80M0.18%44.52B
SPCEVirgin Galactic Holdings Inc19.25-0.21-1.08%27.77M13.20%4.05B
PCGPG&E Us9.09+0.50+5.82%27.37M5.17%4.82B
CLFCleveland-Cliffs5.74+0.75+15.03%26.78M6.72%2.29B
MSFTMicrosoft213.67-0.65-0.30%26.18M0.35%1.62T
CPECallon1.160+0.100+9.43%25.91M6.53%460.52M
NOKNokia4.120-0.050-1.20%25.49M0.45%23.11B
ROKURoku153.05+3.36+2.24%24.63M20.41%18.47B
SNAPSnap25.53-0.41-1.58%23.81M1.63%37.22B
CTRMCastor Maritime Inc0.3455-0.0115-3.22%23.79M717.11%1.15M
JAGXJaguar Health0.6950+0.0431+6.61%23.75M73.75%22.38M
VALEVale SA10.79+0.16+1.51%23.73M0.46%55.35B
TSLATESLA1544.65+150.37+10.78%23.34M12.59%286.33B
PFEPfizer33.83+0.37+1.11%23.21M0.42%187.92B
FBFacebook245.07+0.57+0.23%22.98M0.81%698.23B
AAPLApple383.68+0.95+0.25%22.56M0.52%1.66T
NLYAnnaly Capital6.64+0.18+2.79%22.48M1.57%9.50B
BBBYBed Bath8.20+0.34+4.26%22.36M17.74%1.03B
NFLXNetflix548.73+40.97+8.07%21.61M4.91%241.33B
OASOASIS PETROLEUM0.6924+0.0424+6.52%21.17M6.53%224.37M
FCXFreeport Mcmoran12.97+0.08+0.62%20.66M1.42%18.83B
WAFUWah Fu Education Group Ltd7.18+2.18+43.60%20.65M471.34%31.46M
SAVESpirit Airlines17.53+1.62+10.18%20.58M23.22%1.55B
RCLRoyal Carib Crus51.77+4.65+9.87%20.56M9.82%10.84B
MMacy's6.77+0.14+2.11%20.52M6.61%2.10B
BABAAlibaba261.01-0.57-0.22%20.34M0.76%700.22B
ITUBItau Unibco Hldg5.09+0.04+0.79%19.16M0.40%24.45B
CMCSAComcast40.51+1.22+3.11%19.03M0.42%184.89B
SIRISirius XM Holdgs5.70+0.07+1.24%18.97M0.43%24.96B
XOMExxon Mobil42.65+1.29+3.12%18.95M0.45%180.33B
EVRIEveri Holdings5.98+1.32+28.33%18.33M21.49%510.22M
MUMicron Tech50.70+0.72+1.44%18.13M1.63%56.33B
FSLYFastly94.91-7.81-7.60%18.13M17.60%9.78B
CZRCaesars12.23-0.04-0.33%18.00M2.63%8.37B
DNRDenbury Resource0.2608+0.0072+2.84%18.00M3.55%132.09M
ALTAltimmune22.35+2.13+10.53%17.92M89.10%449.50M
INTCIntel59.53+1.11+1.90%17.74M0.42%252.05B
OXYOccidental16.71+0.43+2.64%17.58M1.95%15.04B
NKLANikola Corporation54.24-2.51-4.42%17.33M4.80%19.58B
MFAMFA Fncl2.480+0.160+6.90%17.18M3.79%1.12B
MGMMGM Resorts Intl16.20+0.20+1.25%17.14M3.48%7.99B
ZNGAZynga10.38-0.06-0.57%17.06M1.59%11.14B
RETORETO ECO SOLN1.440+0.400+38.46%16.99M73.34%33.35M
INOInovio Pharma23.38+0.11+0.47%16.85M10.66%3.70B
XU. S. Steel7.36+0.65+9.69%16.38M7.43%1.62B
BIOLBIOLASE0.4700+0.0476+11.27%16.11M32.01%23.66M
NAKNorthern Dyn1.500-0.240-13.79%15.96M3.46%692.05M
GGBGerdau Br3.060+0.030+0.99%15.86M1.41%3.45B
PBRPetroleo Brasileiro S.A. Petrobras8.70+0.17+1.99%15.85M0.43%32.37B
GMGM24.39+0.97+4.14%15.66M1.09%34.90B
VZVerizon54.49+0.55+1.02%15.65M0.38%225.48B
KOCoca-Cola45.15+1.24+2.82%15.63M0.36%193.91B
RIGTransocea1.880-0.020-1.05%15.37M2.50%1.16B
TWTRTwitter35.40-0.32-0.90%15.24M1.94%27.78B
XELAEXELA TECHNOLOGI0.5250+0.0327+6.64%15.21M10.31%77.44M
FITFitbit6.81+0.10+1.49%15.03M5.63%1.82B
LUVSouthwest33.22+1.65+5.23%14.94M2.53%19.58B
HLHecla Mining4.020+0.230+6.07%14.93M2.84%2.12B
WMTWalMart130.68+2.93+2.29%14.75M0.52%370.08B
ETEnergy Transfer LP6.44+0.10+1.58%14.44M0.54%17.35B
SOLOElectrameccanica Vehicles Corp4.410-0.420-8.70%14.34M22.77%277.70M
IDEXIdeanomics Inc1.380-0.050-3.50%14.26M8.51%231.11M
KMIKinder Morgan DE14.24+0.33+2.37%14.21M0.63%32.20B
DISWalt Disney119.34+2.53+2.17%14.21M0.79%215.56B
CSCOCisco Systems46.66-0.04-0.09%13.78M0.33%197.01B
UMRXUnum Therapeutics3.320+0.310+10.30%13.77M36.83%124.16M
AUYYamana Gold5.51-0.08-1.43%13.60M1.43%5.24B