MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CPACCtos Pacasmayo8.05+0.05+0.58%146.000.00%682.43M
ECORElectrocore0.8500+0.0010+0.12%2.56M7.14%30.47M
WSTLWestell Tech0.8149-0.0551-6.33%503.41K3.18%12.88M
WIMIWimi Hologram Cl14.63+10.79+280.99%154.66M261.15%866.46M
DLPNDolphin1.250-0.090-6.72%6.98M22.54%38.73M
CETXCemtrex1.430-0.110-7.14%3.06M22.43%19.53M
NCTYThe9 Ltd0.7609-0.0012-0.16%3.01M8.09%28.32M
BOXLBoxlight Parent1.000+0.025+2.56%8.44M56.34%14.99M
VUZIVuzix3.550+0.210+6.29%3.39M8.62%139.54M
ANTEAirNet Technology Inc0.8200+0.0502+6.52%1.47M11.48%10.47M
AIRIAIR INDUSTRIES1.310-0.088-6.29%67.81K0.22%40.06M
EVLOEvelo Biosciences4.200-0.200-4.55%107.06K0.24%186.15M
KOPNKopin1.300+0.010+0.78%380.34K0.45%110.38M
FORDForward1.310-0.025-1.87%23.51K0.25%12.49M
IHTINNSUITES HOSPIT1.060+0.110+11.59%56.24K0.60%9.87M
EVRIEveri Holdings5.98+1.32+28.33%18.33M21.49%510.22M
XERSXeris Pharmaceuticals2.640+0.060+2.33%3.06M6.64%121.63M
CNETChinaNet1.090+0.030+2.82%564.39K2.60%23.64M
SNOASONOMA PHARMACEU6.44+0.09+1.42%68.89K3.88%11.45M
SSSSSutter Capital Corp9.78-0.13-1.31%199.43K1.23%159.22M
VCNXVaccinex3.950-0.370-8.56%480.39K2.89%65.75M
BRPABig Rock Prtnrs10.94+0.01+0.09%4.81K0.18%29.71M
MINDMitcham Industri1.580-0.020-1.25%58.30K0.48%19.25M
WTRHWaitr Holdings Inc3.500+0.110+3.24%10.30M11.33%318.14M
MYTUrban Tea Inc0.6800+0.0100+1.49%2.55M5.65%30.73M
LINCLincoln Edu Serv4.320+0.160+3.85%162.85K0.62%113.89M
KRPKimbell Royalty8.44+0.26+3.18%53.05K0.14%308.93M
POLAPolar Power3.3300.0000.00%1.13M11.11%33.72M
CIHChina Index Holdings Ltd2.180-0.110-4.80%93.34K0.10%209.52M
GENGenesis0.7058+0.0058+0.83%275.19K0.17%117.36M
MDIAMediaco Holding Inc4.750-0.090-1.86%29.20K0.41%33.71M
RAPTRAPT THERAPEUTICS, INC.25.46-1.03-3.89%113.53K0.47%620.55M
AYLAAyala Pharmaceuticals, Inc.10.00+0.65+6.95%7.81K0.06%127.21M
LODECOMSTOCK MIN0.7828-0.0822-9.50%771.38K2.77%21.82M
ENGENGlobal1.060+0.020+1.92%193.07K0.70%29.06M
AKERAkers3.400-0.090-2.58%254.22K4.15%20.82M
PRVLPrevail15.04-0.36-2.34%33.62K0.10%514.39M
KRKR36KR HOLDINGS INC3.530-0.540-13.27%363.13K0.97%132.36M
FETForum Energy Tec0.3987+0.0642+19.19%10.68M9.59%44.40M
HJLIHancock Jaffe0.3951-0.0049-1.23%1.60M6.66%9.46M
VNOMViper Energy9.82+0.40+4.25%384.27K0.57%666.10M
UXINUxin Ltd.1.760-0.060-3.30%1.71M0.58%520.74M
DOGZDogness Intl1.525+0.275+22.00%18.61K0.07%39.52M
ENZEnzo Biochem2.860+0.180+6.72%1.93M4.02%136.97M
CLWTEuro Tech Hldgs3.330+0.091+2.80%155.45K5.03%10.30M
PTPintec Technology Holdings1.250+0.033+2.74%149.97K0.35%53.92M
ADTXADiTx Therapeutics, Inc.3.200-0.420-11.60%176.73K3.35%16.89M
CNTYCentury Casinos3.660+0.110+3.10%439.28K1.49%108.25M
DTEADAVIDsTEA0.8600-0.0400-4.44%459.58K1.76%22.45M
JILLJ.Jill0.6693-0.0207-3.00%409.47K0.91%29.97M
TLGTTeligent Inc2.190-0.100-4.37%48.32K0.90%11.80M
DAREDare Bioscience0.9950-0.0450-4.33%187.72K0.70%26.51M
TROWT Rowe Price Grp127.27+4.44+3.61%922.27K0.41%28.96B
LKCOLuokung Technology Corp0.7560+0.0546+7.78%2.33M1.12%158.07M
EMANEMAGIN0.8135-0.0055-0.67%643.44K1.14%46.06M
AZREAZURE POWER GLOB16.75-0.03-0.15%16.32K0.03%798.15M
MYSZMy Size1.120-0.070-5.88%214.96K3.00%8.02M
LEELee Enterprises0.9004-0.0068-0.75%361.21K0.62%52.33M
VOCVOC Energy1.860-0.050-2.62%33.69K0.20%31.62M
SUSuncor Energy16.14+0.41+2.61%4.02M0.26%24.64B
MDWDMediwound3.520-0.250-6.63%89.36K0.33%95.78M
VKTXViking Therapeut6.81-0.07-1.02%676.82K0.93%494.38M
SMRTStein Mart0.3700+0.0252+7.31%1.58M3.26%17.94M
NEONNeonode10.86+1.91+21.34%486.71K5.31%99.60M
UBSIUnited Bankshare25.94+1.38+5.62%474.29K0.37%3.37B
RMBLRumbleON9.23-0.01-0.11%33.40K1.50%20.58M
FORMFormFactor31.72-0.27-0.84%748.01K0.98%2.42B
LONELonestar Rsrcs0.3999+0.0153+3.98%533.38K2.10%10.15M
ABIOARCA BIOPHARMA6.59-0.15-2.23%1.32M58.27%14.94M
DFFNDiffusion Pharms0.8950+0.0650+7.83%2.05M3.44%53.37M
CHSChico's FAS1.290-0.090-6.52%9.16M7.66%154.24M
ACHVAchieve0.3980-0.0148-3.59%1.80M3.92%18.30M
QUMUQumu5.28+1.00+23.36%722.72K5.34%71.43M
XAIRBeyond Air Inc6.70-0.22-3.18%169.86K1.01%112.84M
TATTRANS PETROLEUM0.2700-0.0096-3.43%472.01K0.75%16.93M
OPESOpes Acquisition Corp12.25-0.77-5.91%346.78K4.41%96.32M
VRCAVerrica Pharmaceuticals9.54+0.78+8.90%255.09K0.99%246.27M
GSATGLOBALSTAR0.3567+0.0148+4.33%7.07M0.42%595.21M
PXSPyxis Tankers0.8100+0.0600+8.00%618.21K2.89%17.35M
ROYTPacific Coast0.3330+0.0070+2.15%296.25K0.77%12.85M
GLMDGalmed Pharma4.540-0.220-4.62%79.04K0.37%96.04M
XENTIntersect ENT18.06-0.16-0.85%744.45K2.29%587.86M
APOPCellect Bio3.130-0.070-2.19%47.06K1.39%10.56M
AXUAlexco Resource2.320-0.010-0.43%1.71M1.26%314.79M
IPIIntrepid Potash0.7831+0.0079+1.02%718.31K0.54%104.11M
CRCCalifornia Rsrcs1.170-0.030-2.50%1.39M2.81%57.86M
IMRNImmuron6.48-0.19-2.85%129.42K2.92%28.71M
PUMPProPetro4.450-0.050-1.11%1.77M1.75%448.96M
CLIRClearSign Technologies Corp2.080-0.070-3.26%228.95K0.86%55.56M
KODKEastman Kodak2.100+0.010+0.48%114.91K0.26%91.84M
MREOMEREO BIOPHARMA3.000+0.065+2.21%124.75K0.18%203.23M
NAKNorthern Dyn1.500-0.240-13.79%15.96M3.46%692.05M
BNEDBarne & Noble Ed2.430+0.560+29.95%2.46M5.09%117.36M
CGIXCANCER GENETICS3.040+0.140+4.83%40.17K1.78%6.87M
NTRANatera46.92-2.27-4.61%602.60K0.77%3.69B
MDLYMedley Mgmt0.6900-0.0072-1.03%113.45K0.35%22.50M
ARPOAerpio Pharms1.260-0.060-4.55%407.93K1.01%51.14M
EVOKEvoke Pharma3.470-0.110-3.07%366.80K1.48%85.72M
SAVACassava Sciences Inc3.335+0.275+8.99%3.04M12.27%82.64M
DSDrive Shack1.950+0.390+25.00%4.69M6.99%130.79M