MARKET

Ext Hours Ranking

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ZOMZomed Pharm0.0700-0.0289-29.22%27.92M4.95%39.48M
ONTXOnconova0.3218+0.0718+28.72%142.62M77.69%59.08M
NTNNTN BUZZTIME1.990+0.300+17.75%2.58M87.41%5.87M
ACSTAcasti Pharma0.2163+0.0215+11.04%15.91M16.42%20.96M
CUBCubic44.37-1.34-2.93%674.60K2.15%1.39B
JEJUST ENERGY0.2854+0.0145+5.35%13.12M8.65%43.28M
HGENHumanigen9.65-0.75-7.21%1.97M0.94%2.02B
CRMDCORMEDIX4.610-0.100-2.12%679.25K2.17%144.01M
NESNuverra Enrntml2.790-0.950-25.40%118.04K0.75%44.01M
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD.4.840-0.355-6.83%41.90K0.37%54.21M
HROWHarrow Health Inc6.23-0.03-0.40%187.42K0.73%159.67M
AHCA. H. Belo1.420-0.060-4.05%57.08K0.27%30.40M
NHICUNewHold Investment Corp.10.05+0.05+0.45%3.67K0.02%188.44M
XELAEXELA TECHNOLOGI0.4158-0.0411-9.00%3.60M2.44%61.34M
REEDREEDS1.020+0.084+8.93%392.83K0.62%64.19M
SMTXSMTC Corp3.850-0.050-1.28%512.68K1.82%108.63M
XBITXBiotech21.16+0.97+4.80%297.14K1.03%613.41M
CPHICHINA PHARMA0.3665-0.0084-2.23%186.41K0.43%15.97M
EMANEMAGIN1.270-0.050-3.79%861.63K1.28%85.57M
JFK8i Enterprises Acquisition Corp9.10+0.61+7.18%244.42K1.97%113.09M
GTTGTT Commns6.26-0.07-1.11%671.74K1.14%368.21M
BIOCBiocept4.490+0.110+2.51%329.80K2.46%60.14M
SREVServiceSource1.540+0.090+6.21%482.33K0.50%147.25M
NCTYThe9 Ltd0.6763-0.0085-1.24%171.99K0.27%43.03M
OPTTOCEAN POWER TECH0.9191+0.0431+4.92%1.99M10.70%17.11M
AVDLAvadel5.88-0.03-0.51%2.46M4.22%342.34M
TLGTTeligent Inc1.120-0.040-3.45%95.43K1.77%6.04M
HCCOUHEALTHCARE MERGER CORP.11.300.000.00%16.000.00%298.32M
RCIIRent-A-Center28.36-0.25-0.87%894.87K1.66%1.53B
MOSYMoSys1.6000.0000.00%13.03K0.37%5.66M
MTRMesa Royalty3.790+0.035+0.93%773.000.04%7.06M
CBATCBAK Energy Tech0.9300+0.0360+4.03%1.24M1.90%60.59M
IBEXIBEX HOLDINGS9.34+0.07+0.76%661.88K3.78%163.64M
PLMPolymet Mining3.890+0.190+5.14%1.41M1.40%391.72M
AXGTAxovant Gene Therapies4.090+0.440+12.05%3.26M7.77%171.60M
NMCINAVIOS MARITIME CONTAINERS INC.0.9800+0.0543+5.87%411.49K1.19%33.91M
JAGXJaguar Health0.3580-0.0133-3.58%1.17M2.75%15.24M
AUVIApplied UV, Inc.6.20+0.01+0.16%136.29K2.13%39.64M
TRCHTorchlight0.3000+0.0009+0.30%1.37M1.39%29.59M
LQDALiquidia Technologies5.81-0.10-1.69%1.25M3.32%219.34M
PSHGPerformance Shipping Inc0.6031-0.0048-0.79%31.39K0.06%30.47M
FLUXFlux Powe Hldg6.28+0.48+8.28%762.13K6.92%69.18M
OFSOFS Capital4.950+0.070+1.43%145.26K1.08%66.33M
SLGGSuper League Gaming1.860-0.080-4.12%339.97K2.26%27.96M
PICOPico Holdings9.80+0.32+3.38%147.68K0.78%185.76M
GHIVGores Holdings IV, Inc.11.00+0.15+1.38%237.43K0.45%577.50M
TRMBTRIMBLE49.35-0.44-0.88%1.98M0.79%12.35B
AMPYAmplify Energy Corp0.8432-0.0559-6.22%855.43K2.27%31.72M
USWSU.S. Well Services Inc0.2991+0.0101+3.49%2.21M3.01%21.95M
COLDAMERICOLD REALTY35.37-0.55-1.53%2.52M1.24%7.20B
ENBLEnable Midstream4.410-0.020-0.45%2.91M0.67%1.92B
GSUMGridsum Holding1.170+0.020+1.74%167.05K0.48%40.51M
CVMCEL SCI14.34+1.61+12.65%2.80M7.26%553.87M
RMEDRa Medical Systems0.2588-0.0025-0.96%1.67M2.30%18.75M
BHTGBioHiTech Global Inc1.250-0.020-1.57%130.68K0.58%28.22M
WWRWESTWATER RES1.730-0.020-1.14%2.39M28.80%14.34M
RESNResonant2.500+0.060+2.46%778.33K1.46%133.25M
SYRSSyros Pharms10.00+0.48+5.04%1.49M3.26%457.62M
CALACalithera3.820+0.150+4.09%795.02K1.13%269.53M
ANIXAnixa Biosciences Inc2.580+0.215+9.09%475.19K2.00%61.38M
PECKPeck Company Holdings Inc (The)3.370+0.060+1.81%26.77K0.51%17.85M
CTXRCitius Pharmaceuticals Inc1.040-0.030-2.80%837.94K1.51%57.69M
DAREDare Bioscience1.040-0.020-1.89%737.90K2.77%27.71M
PSTH-WSPERSHING SQU WT7.56-0.17-2.21%227.72K----
EQEquillium6.41+0.04+0.63%686.52K2.83%155.53M
LPCNLipocine1.610+0.090+5.92%3.89M5.91%105.75M
MCEPMid Con Energy2.690+0.020+0.75%83.96K0.59%38.50M
GHSIGuardion Health Sciences0.2222-0.0053-2.33%4.62M5.23%19.63M
PTEPolarityTE1.100+0.080+7.84%638.15K1.65%42.61M
LPTXLEAP THERAPEUTIC1.940+0.030+1.57%973.87K1.63%115.74M
MFAMFA Fncl2.790-0.050-1.76%14.41M3.18%1.26B
GSLGSL5.89+0.48+8.87%142.87K0.81%104.49M
OLNOlin12.66+0.29+2.34%7.67M4.86%2.00B
ACERAcer Therapeutic2.590+0.050+1.97%264.98K2.22%30.85M
IDRAIdera Pharma2.680+0.070+2.68%388.10K1.10%94.33M
FENCFennec Pharms6.56+0.40+6.49%359.41K1.42%166.34M
HJLIHancock Jaffe0.4210+0.0008+0.19%3.41M8.89%16.13M
ORCLOracle59.75-0.43-0.71%49.31M1.64%179.68B
ONEONESMART INTRNAT4.370+0.050+1.16%177.04K0.11%702.96M
VERUVERU2.875-0.005-0.17%1.55M2.22%200.86M
FTFTFuture Fintech Group Inc2.120+0.020+0.95%32.06K0.08%88.48M
LADRLadder Capital7.35-0.21-2.78%1.35M1.12%884.91M
KFSKingsway Fin3.100+0.040+1.31%398.15K1.75%70.40M
PICPivotal Investment Corporation II12.10+1.52+14.31%19.06M66.31%347.88M
SGMSScientific Games32.96+2.11+6.84%3.25M3.43%3.12B
PTIProteostasis1.270+0.010+0.79%445.43K0.85%66.26M
ACREAres Coml RE10.18+0.02+0.20%431.32K1.29%340.44M
NNNNational Retail37.03-1.17-3.06%2.25M1.30%6.43B
XBIOXenetic0.9901-0.0199-1.97%285.14K4.53%6.23M
TCTuanChe0.9497+0.0127+1.36%556.90K0.69%76.39M
BIMIBOQI International Medical Inc1.700+0.010+0.59%88.22K0.85%17.65M
BCDABioCardia2.450+0.110+4.70%106.33K0.86%30.44M
GRNQGreenpro Capital1.060+0.010+0.95%93.27K0.16%62.72M
SYPRSypris Solution1.0600.0000.00%84.52K0.40%22.66M
FRANFrancesca's3.210-0.460-12.53%614.97K20.28%9.74M
CRDFCardiff Oncology Inc8.71+0.60+7.40%6.42M27.64%202.31M
USAUUS Gold10.60-0.61-5.44%47.51K1.32%38.05M
MMXMaverix Metals5.55-0.03-0.54%261.30K0.20%711.16M
DAKTDaktronics4.460+0.170+3.96%525.64K1.18%198.98M
NMTR9 Meters Biopharma0.6698-0.0116-1.70%3.45M2.48%93.06M