MARKETS&P

S&P

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
SMDDProShares UltraPro Short MidCap40012.91+0.44+3.53%204.00+5.09%13.05M
SPXUProShares UltraPro Short S&P5009.14+0.31+3.51%1.32M+6.68%990.72M
SPXSDirexion Daily S&P 500® Bear 3X ETF6.05+0.20+3.42%775.57K+6.82%775.54M
SDSProShares UltraShort S&P50016.45+0.39+2.43%581.02K+4.48%1.08B
MZZProShares UltraShort MidCap40010.54+0.23+2.21%5.98K+2.94%5.55M
SHProShares Short S&P50020.62+0.23+1.13%224.51K+2.23%2.75B
MYYProShares Short MidCap40037.14+0.41+1.12%400.00+0.32%24.15M
SPDNDirexion Daily S&P 500® Bear 1X ETF21.10+0.23+1.10%147.00+1.91%163.85M
SDDProShares UltraShort SmallCap6008.88+0.09+1.02%10.00+4.15%6.93M
SBBProShares Short SmallCap60028.98+0.20+0.68%9.67K+2.14%12.51M
SPSMSPDR® Portfolio S&P 600 Sm Cap ETF27.89-0.09-0.32%130.00+2.67%2.41B
VIOOVanguard S&P Small-Cap 600 ETF131.46-0.73-0.55%7.00+2.16%9.00
IJRiShares Core S&P Small-Cap ETF71.73-0.41-0.57%6.78K+2.79%43.75B
SLYSPDR® S&P 600 Small Cap ETF62.01-0.38-0.61%24.77K+2.50%1.05B
PPSCPortfolioPlus S&P® Small Cap ETF30.14-0.25-0.82%0.00--6.30M
MDYSPDR® S&P MIDCAP 400 ETF Trust339.97-3.71-1.08%436.00+2.46%15.35B
IJHiShares Core S&P Mid-Cap ETF186.76-2.08-1.10%1.52K+2.31%45.30B
IVOOVanguard S&P Mid-Cap 400 ETF126.01-1.43-1.12%11.00+2.37%889.52M
SPLGSPDR® Portfolio S&P 500 ETF39.01-0.44-1.12%13.19K+2.19%6.63B
SPYSPDR® S&P 500 ETF Trust330.65-3.85-1.15%1.74M+2.25%307.22B
VOOVanguard S&P 500 ETF305.00-3.59-1.16%50.02K+2.24%165.90B
IVViShares Core S&P 500 ETF333.34-3.95-1.17%38.39K+2.24%220.43B
SAAProShares Ultra SmallCap60066.11-0.87-1.30%15.00--17.69M
PPLCPortfolioPlus S&P 500® ETF45.36-0.62-1.35%1.88K+1.07%26.74M
PPMCPortfolioPlus S&P® Mid Cap ETF22.90-0.35-1.50%2.00--1.20M
SPUUDirexion Daily S&P 500® Bull 2X ETF63.23-1.27-1.97%1.06K+3.40%19.92M
MVVProShares Ultra MidCap40031.51-0.68-2.11%39.31K+4.19%128.63M
SSOProShares Ultra S&P50071.78-1.73-2.35%120.63K+4.48%3.06B
MIDUDirexion Daily Mid Cap Bull 3X ETF22.04-0.74-3.25%13.56K+6.50%47.54M
SPXLDirexion Daily S&P500® Bull 3X ETF50.97-1.81-3.43%343.55K+6.72%1.55B
UPROProShares UltraPro S&P50054.08-1.96-3.50%166.70K+6.69%1.72B
UMDDProShares UltraPro MidCap40055.25-2.12-3.70%203.00+4.83%29.09M