MARKETS&P

S&P

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
SAAProShares Ultra SmallCap60058.68+2.27+4.02%1.11K+1.58%14.75M
UMDDProShares UltraPro MidCap40048.01+1.84+3.98%9.22K+4.16%25.35M
MIDUDirexion Daily Mid Cap Bull 3X ETF19.10+0.71+3.86%85.60K+5.17%44.20M
UPROProShares UltraPro S&P50048.23+1.44+3.08%6.99M+4.85%1.46B
SPXLDirexion Daily S&P500® Bull 3X ETF45.45+1.35+3.06%11.06M+4.88%1.52B
MVVProShares Ultra MidCap40028.55+0.79+2.85%59.64K+3.10%107.95M
PPSCPortfolioPlus S&P® Small Cap ETF27.67+0.74+2.76%436.000.00%5.55M
IJRiShares Core S&P Small-Cap ETF67.15+1.46+2.22%3.90M+2.53%39.25B
SPUUDirexion Daily S&P 500® Bull 2X ETF58.27+1.25+2.20%18.26K+2.98%22.10M
VIOOVanguard S&P Small-Cap 600 ETF123.01+2.58+2.14%45.01K+1.55%8.00
SPSMSPDR® Portfolio S&P 600 Sm Cap ETF26.11+0.54+2.11%668.89K+2.43%2.12B
SSOProShares Ultra S&P500132.38+2.66+2.05%1.81M+3.21%2.48B
SLYSPDR® S&P 600 Small Cap ETF58.06+1.16+2.03%107.99K+2.37%982.47M
PPMCPortfolioPlus S&P® Mid Cap ETF21.33+0.40+1.89%28.31K+0.10%2.14M
PPLCPortfolioPlus S&P 500® ETF42.77+0.62+1.46%271.00+1.42%23.37M
MDYSPDR® S&P MIDCAP 400 ETF Trust323.01+4.55+1.43%1.18M+1.60%13.95B
IVOOVanguard S&P Mid-Cap 400 ETF119.73+1.68+1.42%15.64K+1.15%850.86M
IJHiShares Core S&P Mid-Cap ETF176.80+2.37+1.36%1.37M+1.59%41.64B
SPLGSPDR® Portfolio S&P 500 ETF37.32+0.40+1.08%3.71M+1.60%5.65B
SPYSPDR® S&P 500 ETF Trust317.59+3.21+1.02%57.55M+1.63%281.13B
IVViShares Core S&P 500 ETF318.90+3.18+1.01%2.75M+1.61%197.10B
VOOVanguard S&P 500 ETF291.80+2.90+1.00%2.71M+1.61%151.19B
SHProShares Short S&P50021.71-0.23-1.05%10.53M+1.64%3.26B
SPDNDirexion Daily S&P 500® Bear 1X ETF22.19-0.24-1.07%274.82K+1.52%182.88M
MYYProShares Short MidCap40039.52-0.55-1.37%5.41K+1.60%29.32M
SDSProShares UltraShort S&P50018.27-0.38-2.04%13.26M+3.27%1.35B
SBBProShares Short SmallCap60031.28-0.70-2.19%86.36K+1.95%16.22M
MZZProShares UltraShort MidCap40011.99-0.33-2.68%13.56K+2.68%6.65M
SPXSDirexion Daily S&P 500® Bear 3X ETF7.13-0.22-2.99%37.57M+4.90%968.35M
SPXUProShares UltraPro Short S&P50010.77-0.34-3.06%33.15M+4.94%1.14B
SMDDProShares UltraPro Short MidCap40015.80-0.64-3.91%172.13K+4.56%1.00
SDDProShares UltraShort SmallCap60010.41-0.46-4.23%25.90K+4.51%8.48M